Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00095000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,956 | 6.25% |
IR240621C00095000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,243 | 3.13% |
IR240920C00095000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 1.56% |
IR241220C00095000 | 2024-05-07 12:56PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00095000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
IR240621P00095000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
IR240920P00095000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
IR241220P00095000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |