Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
21.44 | +5.34 | +33.17% | 16 | 493 | 2024-06-21 | 0.21 | -0.29 | -58.00% | 2 | 144 |
18.50 | +8.50 | +85.00% | 1 | 63 | 2024-06-28 | 1.45 | 0.00 | - | 17 | 23 |
18.95 | 0.00 | - | 1 | 12 | 2024-07-05 | 1.50 | -0.90 | -37.50% | 10 | 6 |
18.10 | 0.00 | - | 1 | 3 | 2024-07-12 | 3.10 | -0.48 | -13.41% | 5 | 9 |
28.72 | +7.32 | +34.21% | 6 | 113 | 2024-07-19 | 6.19 | -1.69 | -21.45% | 26 | 38 |
22.90 | 0.00 | - | 1 | 5 | 2024-07-26 | 10.88 | 0.00 | - | 6 | 39 |
- | - | - | - | - | 2024-08-02 | 8.50 | -4.03 | -32.16% | 2 | 2 |
39.50 | 0.00 | - | 2 | 127 | 2024-10-18 | 15.45 | -1.71 | -9.97% | 3 | 45 |
55.85 | +5.45 | +10.81% | 3 | 11 | 2025-01-17 | 26.10 | 0.00 | - | 6 | 6 |