Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,29 -342,64 (-0,55%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 105.00 | 106.40 | 114.50 | 0.00 | - | 1 | 12 | 64.82% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 107.90 | 116.00 | 0.00 | - | 4 | 7 | 56.18% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 122.90 | 126.30 | 0.00 | - | 4 | 182 | 50.33% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 29.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00290000 | 2024-05-14 11:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 154.05% |
| ISRG240621P00290000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.00 | 0.00 | - | 15 | 963 | 59.08% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.20 | 1.50 | 0.00 | - | 1 | 28 | 47.49% |
| ISRG241018P00290000 | 2024-05-15 1:07PM EDT | 2024-10-18 | 1.85 | 1.15 | 2.00 | 0.00 | - | 20 | 52 | 32.32% |
| ISRG250117P00290000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 6.20 | 4.40 | 4.90 | 0.00 | - | 2 | 159 | 32.16% |
| ISRG250321P00290000 | 2024-05-09 3:57PM EDT | 2025-03-21 | 7.50 | 6.00 | 6.90 | 0.00 | - | 17 | 19 | 31.82% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 8.00 | 9.50 | 0.00 | - | 9 | 10 | 31.12% |
| ISRG260116P00290000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 16.80 | 13.80 | 15.10 | 0.00 | - | 5 | 23 | 30.04% |
© 2024 Yahoo. Tutti i diritti riservati.