Italia markets close in 2 hours 53 minutes
FTSE MIB
34.367,27 -100,40 (-0,29%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00300000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| ISRG240719C00300000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ISRG241018C00300000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 107.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117C00300000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| ISRG250620C00300000 | 2024-03-15 9:37AM EDT | 2025-06-20 | 117.30 | 116.80 | 119.90 | 0.00 | - | 1 | 1 | 40.59% |
| ISRG260116C00300000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 133.76 | 122.80 | 126.70 | 0.00 | - | 1 | 14 | 37.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00300000 | 2024-05-16 11:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ISRG240531P00300000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ISRG240607P00300000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ISRG240621P00300000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 25.00% |
| ISRG240719P00300000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 12.50% |
| ISRG241018P00300000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ISRG250117P00300000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
| ISRG250620P00300000 | 2024-05-20 3:14PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ISRG260116P00300000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.