Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.240,26 +828,75 (+1,33%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00310000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 90.70 | 92.00 | 99.20 | 0.00 | - | 3 | 111 | 53.54% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG250117C00310000 | 2024-05-23 2:20PM EDT | 2025-01-17 | 105.50 | 108.30 | 113.10 | 0.00 | - | 1 | 168 | 46.23% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 34.16% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240614P00310000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.71 | 0.00 | 3.90 | 0.00 | - | - | 7 | 75.16% |
| ISRG240621P00310000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.35 | 0.00 | - | 2 | 244 | 47.19% |
| ISRG240719P00310000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 1.20 | 0.25 | 1.50 | 0.00 | - | 2 | 59 | 43.42% |
| ISRG241018P00310000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 2.85 | 2.15 | 3.00 | 0.00 | - | 2 | 94 | 31.56% |
| ISRG250117P00310000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 7.00 | 5.30 | 6.20 | 0.00 | - | 10 | 154 | 30.59% |
| ISRG250321P00310000 | 2024-05-08 3:59PM EDT | 2025-03-21 | 11.80 | 7.50 | 9.00 | 0.00 | - | - | 7 | 30.88% |
| ISRG250620P00310000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 11.23 | 10.40 | 12.80 | -4.14 | -26.94% | 2 | 9 | 30.96% |
| ISRG260116P00310000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 17.80 | 16.00 | 19.40 | 0.00 | - | 2 | 41 | 29.92% |
© 2024 Yahoo. Tutti i diritti riservati.