Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 0.00% |
ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.85 | -0.95 | -95.00% | 2 | 8 | 78.42% |
ISRG240531P00325000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.65 | 0.00 | - | 20 | 52 | 68.41% |
ISRG240607P00325000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | -0.50 | -66.67% | 1 | 9 | 39.89% |
ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.15 | 1.40 | 0.00 | - | 1 | 10 | 43.81% |
ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 0.55 | 1.25 | 0.00 | - | 2 | 174 | 31.84% |
ISRG241018P00325000 | 2024-05-15 3:22PM EDT | 2024-10-18 | 4.40 | 4.10 | 4.50 | 0.00 | - | 24 | 29 | 28.49% |