Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,50 -336,52 (-0,54%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00340000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 44.80 | 55.30 | 61.00 | 0.00 | - | 1 | 5 | 90.04% |
| ISRG240531C00340000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 56.80 | 55.60 | 62.40 | +12.75 | +28.94% | 1 | 8 | 73.56% |
| ISRG240621C00340000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 48.27 | 57.10 | 65.00 | 0.00 | - | 1 | 111 | 56.04% |
| ISRG240628C00340000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 59.91 | 57.40 | 65.50 | 0.00 | - | 8 | 6 | 52.67% |
| ISRG240719C00340000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 61.25 | 60.30 | 65.10 | 0.00 | - | 1 | 49 | 42.02% |
| ISRG241018C00340000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 61.70 | 72.10 | 73.70 | 0.00 | - | 1 | 6 | 38.94% |
| ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 82.00 | 85.70 | 0.00 | - | 3 | 237 | 42.52% |
| ISRG260116C00340000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 102.89 | 110.50 | 114.10 | 0.00 | - | 2 | 25 | 43.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00340000 | 2024-05-13 12:01PM EDT | 2024-05-24 | 0.15 | 0.05 | 3.80 | 0.00 | - | 6 | 111 | 87.11% |
| ISRG240531P00340000 | 2024-05-14 11:13AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 40.77% |
| ISRG240614P00340000 | 2024-05-14 1:19PM EDT | 2024-06-14 | 0.81 | 0.10 | 1.65 | 0.00 | - | 10 | 30 | 41.88% |
| ISRG240621P00340000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.48 | 0.30 | 0.60 | +0.03 | +6.67% | 1 | 471 | 30.01% |
| ISRG240628P00340000 | 2024-05-13 11:53AM EDT | 2024-06-28 | 1.55 | 0.20 | 4.50 | 0.00 | - | 1 | 2 | 45.74% |
| ISRG240719P00340000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 2.07 | 1.75 | 1.95 | 0.00 | - | 4 | 121 | 29.14% |
| ISRG241018P00340000 | 2024-05-15 12:26PM EDT | 2024-10-18 | 7.00 | 6.10 | 6.70 | 0.00 | - | 2 | 227 | 27.55% |
| ISRG250117P00340000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 12.40 | 11.60 | 12.40 | 0.00 | - | 6 | 249 | 28.31% |
| ISRG250620P00340000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 19.60 | 18.10 | 19.60 | -9.40 | -32.41% | 100 | 1 | 27.89% |
| ISRG260116P00340000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 26.90 | 25.80 | 27.90 | 0.00 | - | 1 | 19 | 27.59% |
© 2024 Yahoo. Tutti i diritti riservati.