Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,74 -376,59 (-0,61%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00345000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 45.75 | 50.60 | 56.60 | 0.00 | - | 1 | 11 | 63.55% |
| ISRG240621C00345000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 44.40 | 52.10 | 60.20 | 0.00 | - | - | 1 | 53.28% |
| ISRG240719C00345000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 56.68 | 57.20 | 62.50 | 0.00 | - | 1 | 7 | 44.99% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00345000 | 2024-05-14 2:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 907 | 49.12% |
| ISRG240531P00345000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 4,412 | 37.55% |
| ISRG240607P00345000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.66 | 0.10 | 1.35 | 0.00 | - | 15 | 20 | 42.74% |
| ISRG240614P00345000 | 2024-05-14 1:19PM EDT | 2024-06-14 | 1.07 | 0.15 | 2.05 | 0.00 | - | 10 | 11 | 41.21% |
| ISRG240621P00345000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.60 | 0.40 | 2.25 | 0.00 | - | 3 | 62 | 37.82% |
| ISRG240719P00345000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 2.14 | 2.05 | 2.40 | -0.96 | -30.97% | 2 | 717 | 28.71% |
| ISRG241018P00345000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 9.70 | 6.90 | 7.60 | 0.00 | - | 5 | 71 | 27.23% |
© 2024 Yahoo. Tutti i diritti riservati.