Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 45.30 | 50.40 | 0.00 | - | 1 | 1 | 47.00% |
| ISRG240719C00355000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 50.30 | 49.90 | 53.60 | 0.00 | - | 1 | 21 | 41.76% |
| ISRG241018C00355000 | 2024-05-15 3:22PM EDT | 2024-10-18 | 61.45 | 60.90 | 61.80 | 0.00 | - | 1 | 0 | 36.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00355000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 4.00 | 0.05 | 1.50 | 0.00 | - | 1 | 77 | 54.81% |
| ISRG240531P00355000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.40 | -0.55 | -68.75% | 2 | 12 | 33.89% |
| ISRG240607P00355000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 1.34 | 0.15 | 1.50 | 0.00 | - | 6 | 18 | 37.11% |
| ISRG240614P00355000 | 2024-05-06 1:38PM EDT | 2024-06-14 | 2.90 | 0.25 | 1.10 | 0.00 | - | - | 3 | 29.71% |
| ISRG240621P00355000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | 0.00 | - | 3 | 95 | 25.67% |
| ISRG240628P00355000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.63 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 29.01% |
| ISRG240719P00355000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.50 | -0.15 | -4.29% | 5 | 275 | 27.63% |
| ISRG241018P00355000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 9.20 | 9.00 | 9.60 | -9.40 | -50.54% | 3 | 32 | 26.49% |
© 2024 Yahoo. Tutti i diritti riservati.