Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,74 -376,59 (-0,61%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00360000 | 2024-05-13 12:22PM EDT | 2024-05-24 | 23.13 | 35.30 | 42.30 | 0.00 | - | 2 | 20 | 75.89% |
| ISRG240531C00360000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 25.12 | 35.60 | 43.50 | 0.00 | - | 1 | 3 | 59.87% |
| ISRG240614C00360000 | 2024-05-14 9:58AM EDT | 2024-06-14 | 27.24 | 36.90 | 44.50 | 0.00 | - | 5 | 7 | 45.73% |
| ISRG240621C00360000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 38.60 | 40.90 | 45.40 | -2.95 | -7.10% | 2 | 476 | 43.52% |
| ISRG240719C00360000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 38.30 | 45.40 | 47.00 | 0.00 | - | 1 | 45 | 35.76% |
| ISRG241018C00360000 | 2024-05-15 3:22PM EDT | 2024-10-18 | 57.85 | 57.20 | 58.20 | 0.00 | - | 1 | 5 | 36.17% |
| ISRG250117C00360000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 61.45 | 67.90 | 69.90 | 0.00 | - | 4 | 65 | 38.90% |
| ISRG250620C00360000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 73.30 | 83.00 | 85.00 | 0.00 | - | - | 1 | 40.59% |
| ISRG260116C00360000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 99.00 | 98.10 | 101.50 | 0.00 | - | 1 | 13 | 41.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00360000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.35 | -0.84 | -80.77% | 3 | 111 | 42.07% |
| ISRG240531P00360000 | 2024-05-17 9:51AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.50 | -0.10 | -22.22% | 2 | 37 | 31.89% |
| ISRG240607P00360000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.72 | 0.20 | 1.25 | 0.00 | - | 10 | 12 | 32.13% |
| ISRG240614P00360000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 0.80 | 0.65 | 2.45 | 0.00 | - | 1 | 5 | 33.75% |
| ISRG240621P00360000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.22 | -16.06% | 9 | 841 | 24.89% |
| ISRG240719P00360000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.30 | -0.20 | -4.55% | 1 | 155 | 27.33% |
| ISRG241018P00360000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 10.46 | 10.20 | 10.70 | -0.79 | -7.02% | 2 | 88 | 26.05% |
| ISRG250117P00360000 | 2024-05-15 1:47PM EDT | 2025-01-17 | 17.40 | 16.80 | 17.50 | 0.00 | - | 4 | 292 | 27.00% |
| ISRG250620P00360000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 25.60 | 24.30 | 26.10 | 0.00 | - | 1 | 34 | 27.13% |
| ISRG260116P00360000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 33.30 | 32.20 | 34.20 | 0.00 | - | 1 | 14 | 26.40% |
© 2024 Yahoo. Tutti i diritti riservati.