Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00375000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 24.55 | 20.60 | 27.00 | -0.46 | -1.84% | 1 | 44 | 52.98% |
| ISRG240531C00375000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 25.00 | 24.40 | 26.90 | +9.52 | +61.50% | 3 | 9 | 36.99% |
| ISRG240621C00375000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 27.40 | 27.90 | 33.00 | 0.00 | - | 8 | 111 | 39.22% |
| ISRG240719C00375000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 35.10 | 33.80 | 38.00 | 0.00 | - | 4 | 112 | 37.86% |
| ISRG241018C00375000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 44.00 | 46.60 | 47.80 | -4.00 | -8.33% | 1 | 4 | 34.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00375000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.40 | -0.10 | -25.00% | 4 | 23 | 28.66% |
| ISRG240531P00375000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.73 | 0.55 | 0.70 | -0.12 | -14.12% | 1 | 45 | 23.12% |
| ISRG240607P00375000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 1.78 | 1.15 | 1.40 | 0.00 | - | 99 | 97 | 22.91% |
| ISRG240621P00375000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 2.82 | 2.50 | 2.95 | -0.28 | -9.03% | 159 | 394 | 23.00% |
| ISRG240719P00375000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 7.77 | 6.80 | 7.30 | +0.64 | +8.98% | 4 | 139 | 25.84% |
| ISRG241018P00375000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 15.92 | 14.50 | 15.00 | +1.04 | +6.99% | 4 | 39 | 25.11% |
© 2024 Yahoo. Tutti i diritti riservati.