Italia markets close in 2 hours 51 minutes
FTSE MIB
34.371,51 -96,16 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.175,32 -2.271,48 (-3,52%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00380000 | 2024-05-23 1:03PM EDT | 2024-05-24 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ISRG240531C00380000 | 2024-05-23 1:37PM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ISRG240607C00380000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ISRG240621C00380000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 15 | 633 | 0.00% |
| ISRG240628C00380000 | 2024-05-14 10:55AM EDT | 2024-06-28 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240719C00380000 | 2024-05-23 11:46AM EDT | 2024-07-19 | 33.99 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 0.00% |
| ISRG241018C00380000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ISRG250117C00380000 | 2024-05-23 1:12PM EDT | 2025-01-17 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| ISRG250321C00380000 | 2024-05-16 12:08PM EDT | 2025-03-21 | 62.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG250620C00380000 | 2024-05-23 12:42PM EDT | 2025-06-20 | 74.58 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ISRG260116C00380000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00380000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| ISRG240531P00380000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 6.25% |
| ISRG240607P00380000 | 2024-05-23 3:47PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 164 | 6.25% |
| ISRG240614P00380000 | 2024-05-23 3:47PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| ISRG240621P00380000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 8 | 277 | 3.13% |
| ISRG240628P00380000 | 2024-05-23 1:11PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| ISRG240719P00380000 | 2024-05-23 12:10PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 52 | 195 | 3.13% |
| ISRG241018P00380000 | 2024-05-23 12:46PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 1.56% |
| ISRG250117P00380000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 1.56% |
| ISRG250620P00380000 | 2024-05-15 1:10PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| ISRG260116P00380000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 40.32 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.