Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00390000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 10.95 | 10.50 | 11.30 | -0.15 | -1.35% | 3 | 210 | 26.92% |
| ISRG240531C00390000 | 2024-05-17 10:06AM EDT | 2024-05-31 | 10.45 | 12.00 | 13.00 | -3.35 | -24.28% | 9 | 23 | 25.34% |
| ISRG240607C00390000 | 2024-05-15 9:35AM EDT | 2024-06-07 | 13.95 | 13.70 | 14.70 | +3.95 | +39.50% | 1 | 25 | 25.59% |
| ISRG240614C00390000 | 2024-05-14 1:18PM EDT | 2024-06-14 | 7.00 | 15.20 | 19.80 | 0.00 | - | 1 | 3 | 34.38% |
| ISRG240621C00390000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 16.90 | 16.80 | 17.80 | 0.00 | - | 2 | 740 | 26.51% |
| ISRG240719C00390000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 22.40 | 23.80 | 25.90 | -2.50 | -10.04% | 1 | 497 | 32.45% |
| ISRG241018C00390000 | 2024-05-15 1:23PM EDT | 2024-10-18 | 37.00 | 37.20 | 39.70 | 0.00 | - | 8 | 89 | 34.42% |
| ISRG250117C00390000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 48.12 | 49.20 | 51.40 | +8.82 | +22.44% | 4 | 397 | 36.48% |
| ISRG250620C00390000 | 2024-05-15 2:20PM EDT | 2025-06-20 | 66.00 | 64.10 | 67.10 | 0.00 | - | 1 | 35 | 38.29% |
| ISRG260116C00390000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 81.80 | 81.10 | 84.30 | 0.00 | - | 2 | 155 | 39.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00390000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.61 | 1.30 | 1.65 | -0.70 | -30.30% | 15 | 10 | 22.18% |
| ISRG240531P00390000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 2.75 | 2.55 | 2.90 | -0.20 | -6.78% | 2 | 11 | 20.64% |
| ISRG240607P00390000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 4.04 | 3.80 | 4.30 | -0.89 | -18.05% | 3 | 13 | 21.05% |
| ISRG240614P00390000 | 2024-05-16 2:46PM EDT | 2024-06-14 | 6.15 | 3.50 | 5.80 | 0.00 | - | 1 | 2 | 21.97% |
| ISRG240621P00390000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 7.66 | 6.20 | 6.70 | +0.76 | +11.01% | 3 | 414 | 21.61% |
| ISRG240719P00390000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 11.92 | 11.60 | 13.60 | -1.02 | -7.88% | 5 | 146 | 27.04% |
| ISRG241018P00390000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 21.50 | 16.90 | 20.50 | +0.90 | +4.37% | 3 | 55 | 24.16% |
| ISRG250117P00390000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 28.00 | 27.30 | 28.20 | 0.00 | - | 9 | 197 | 25.20% |
| ISRG250321P00390000 | 2024-05-10 12:48PM EDT | 2025-03-21 | 36.10 | 30.40 | 32.50 | 0.00 | - | - | 2 | 25.49% |
| ISRG250620P00390000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 42.80 | 35.40 | 38.60 | 0.00 | - | 17 | 28 | 26.15% |
| ISRG260116P00390000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 45.60 | 43.80 | 46.00 | 0.00 | - | 1 | 19 | 24.87% |
© 2024 Yahoo. Tutti i diritti riservati.