Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00395000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 7.05 | 7.00 | 7.50 | -0.36 | -4.86% | 30 | 62 | 24.51% |
| ISRG240531C00395000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 7.52 | 8.60 | 9.50 | -0.93 | -11.01% | 2 | 35 | 23.98% |
| ISRG240607C00395000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 9.25 | 10.40 | 11.30 | -2.62 | -22.07% | 2 | 136 | 24.40% |
| ISRG240614C00395000 | 2024-05-16 12:41PM EDT | 2024-06-14 | 12.75 | 10.60 | 11.60 | 0.00 | - | 2 | 1 | 21.82% |
| ISRG240621C00395000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 14.00 | 13.90 | 14.50 | +0.13 | +0.94% | 39 | 211 | 25.49% |
| ISRG240719C00395000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 21.19 | 21.10 | 21.60 | 0.00 | - | 4 | 62 | 29.86% |
| ISRG241018C00395000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 33.64 | 31.70 | 35.10 | -2.11 | -5.90% | 1 | 93 | 32.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00395000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 9.00 | 8.00 | 8.50 | +0.40 | +4.65% | 72 | 49 | 21.01% |
| ISRG240719P00395000 | 2024-05-17 10:30AM EDT | 2024-07-19 | 15.20 | 13.50 | 14.20 | +1.10 | +7.80% | 2 | 59 | 24.39% |
| ISRG241018P00395000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 22.70 | 21.80 | 22.60 | 0.00 | - | 1 | 57 | 23.82% |
© 2024 Yahoo. Tutti i diritti riservati.