Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00405000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.35 | 2.25 | 2.55 | -0.30 | -11.32% | 25 | 134 | 22.74% |
| ISRG240531C00405000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 3.50 | 4.00 | 4.30 | -0.33 | -8.62% | 11 | 47 | 22.16% |
| ISRG240607C00405000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 5.04 | 5.50 | 7.90 | -1.36 | -21.25% | 2 | 13 | 27.84% |
| ISRG240614C00405000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 6.90 | 4.30 | 7.90 | 0.00 | - | 5 | 7 | 24.11% |
| ISRG240621C00405000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 8.80 | 8.60 | 9.20 | +0.09 | +1.03% | 48 | 115 | 24.25% |
| ISRG240628C00405000 | 2024-05-13 1:07PM EDT | 2024-06-28 | 4.75 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 24.01% |
| ISRG240719C00405000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 14.60 | 15.90 | 16.40 | -2.40 | -14.12% | 2 | 18 | 29.04% |
| ISRG241018C00405000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 28.70 | 29.00 | 32.40 | +6.80 | +31.05% | 3 | 47 | 34.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00405000 | 2024-05-16 2:05PM EDT | 2024-05-24 | 9.80 | 10.00 | 10.90 | -13.50 | -57.94% | 3 | 1 | 33.35% |
| ISRG240531P00405000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 18.17 | 9.00 | 12.00 | 0.00 | - | - | 2 | 27.26% |
| ISRG240621P00405000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 14.50 | 12.70 | 13.40 | 0.00 | - | 10 | 14 | 20.17% |
| ISRG241018P00405000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 28.70 | 23.80 | 27.30 | +1.20 | +4.36% | 1 | 7 | 23.16% |
© 2024 Yahoo. Tutti i diritti riservati.