Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00420000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.40 | -0.30 | -50.00% | 7 | 20 | 24.71% |
| ISRG240531C00420000 | 2024-05-16 12:16PM EDT | 2024-05-31 | 1.10 | 0.65 | 2.00 | 0.00 | - | 1 | 17 | 27.61% |
| ISRG240614C00420000 | 2024-05-14 1:19PM EDT | 2024-06-14 | 0.99 | 2.60 | 3.20 | 0.00 | - | 10 | 11 | 23.41% |
| ISRG240621C00420000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 3.40 | 3.70 | 4.10 | -0.10 | -2.86% | 25 | 329 | 23.31% |
| ISRG240719C00420000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 10.00 | 9.80 | 10.70 | +0.14 | +1.42% | 20 | 807 | 28.74% |
| ISRG241018C00420000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 21.50 | 21.50 | 23.00 | -1.40 | -6.11% | 3 | 60 | 30.68% |
| ISRG250117C00420000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 33.85 | 34.20 | 37.70 | -0.65 | -1.88% | 1 | 216 | 35.65% |
| ISRG250620C00420000 | 2024-05-08 1:53PM EDT | 2025-06-20 | 40.40 | 49.20 | 52.00 | 0.00 | - | 22 | 28 | 36.53% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 66.50 | 69.40 | 0.00 | - | 7 | 11 | 38.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 23.74 | 18.70 | 23.10 | 0.00 | - | 2 | 1 | 22.23% |
| ISRG240621P00420000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 22.80 | 22.70 | 23.90 | 0.00 | - | 1 | 26 | 19.61% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 58.84% |
| ISRG241018P00420000 | 2024-05-16 2:14PM EDT | 2024-10-18 | 36.60 | 34.50 | 35.50 | 0.00 | - | 2 | 3 | 22.09% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 38.80 | 43.00 | 0.00 | - | 1 | 46 | 23.43% |
| ISRG260116P00420000 | 2024-05-16 2:50PM EDT | 2026-01-16 | 59.10 | 57.80 | 60.30 | 0.00 | - | 2 | 10 | 23.33% |
© 2024 Yahoo. Tutti i diritti riservati.