Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524C00425000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.37 | 0.10 | 3.70 | 0.00 | - | 5 | 5 | 55.97% |
ISRG240607C00425000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 1.55 | 0.90 | 1.85 | 0.00 | - | 6 | 20 | 25.09% |
ISRG240614C00425000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 1.85 | 0.95 | 2.00 | 0.00 | - | 3 | 13 | 22.29% |
ISRG240621C00425000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 2.70 | 2.70 | 3.10 | -0.05 | -1.82% | 9 | 59 | 23.34% |
ISRG240719C00425000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 7.75 | 8.20 | 10.90 | -1.35 | -14.84% | 4 | 22 | 31.53% |
ISRG241018C00425000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 20.00 | 20.20 | 20.80 | +0.24 | +1.21% | 3 | 46 | 30.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 54.98% |
ISRG240628P00425000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 40.00 | 24.30 | 28.70 | 0.00 | - | - | 4 | 19.73% |