Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.45 | 0.00 | - | 1 | 12 | 33.94% |
| ISRG240531C00430000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.50 | 0.15 | 4.00 | 0.00 | - | 1 | 9 | 45.08% |
| ISRG240607C00430000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.50 | 0.55 | 1.65 | 0.00 | - | 15 | 15 | 27.12% |
| ISRG240621C00430000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 1.72 | 1.90 | 2.20 | -0.24 | -12.24% | 7 | 533 | 22.99% |
| ISRG240719C00430000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 7.70 | 6.90 | 7.40 | 0.00 | - | 199 | 173 | 27.79% |
| ISRG241018C00430000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 18.50 | 18.30 | 19.00 | -0.20 | -1.07% | 2 | 195 | 30.06% |
| ISRG250117C00430000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 30.40 | 29.90 | 31.00 | 0.00 | - | 6 | 223 | 33.24% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 29.31% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 62.10 | 67.50 | 0.00 | - | 1 | 5 | 38.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00430000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 44.00 | 29.40 | 35.50 | 0.00 | - | 1 | 0 | 37.96% |
| ISRG240621P00430000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 33.24 | 30.90 | 36.00 | -30.71 | -48.02% | 4 | 0 | 30.77% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 30.40% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 36.99% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 59.90 | 65.70 | 0.00 | - | 7 | 7 | 22.84% |
© 2024 Yahoo. Tutti i diritti riservati.