Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,74 -376,59 (-0,61%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00460000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.27 | 0.20 | 2.20 | -0.03 | -10.00% | 2 | 179 | 35.72% |
| ISRG240719C00460000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.65 | -0.50 | -20.41% | 1 | 131 | 28.02% |
| ISRG241018C00460000 | 2024-05-16 12:19PM EDT | 2024-10-18 | 9.90 | 9.70 | 10.30 | 0.00 | - | 2 | 133 | 28.86% |
| ISRG250117C00460000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 20.20 | 19.70 | 20.60 | 0.00 | - | 31 | 199 | 31.98% |
| ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 33.30 | 35.90 | 0.00 | - | 1 | 27 | 34.70% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 42.10 | 44.40 | 0.00 | - | 7 | 13 | 32.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00460000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 75.55 | 57.40 | 65.40 | 0.00 | - | - | 0 | 55.91% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 334.01% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 57.30 | 65.40 | 0.00 | - | 10 | 6 | 32.29% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 94.82% |
| ISRG260116P00460000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 82.50 | 81.00 | 83.40 | 0.00 | - | 1 | 5 | 21.17% |
© 2024 Yahoo. Tutti i diritti riservati.