Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00465000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 5.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 33.11% |
ISRG240719C00465000 | 2024-05-16 2:22PM EDT | 2024-07-19 | 1.70 | 1.60 | 2.60 | 0.00 | - | 1 | 6 | 29.34% |
ISRG241018C00465000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 6.20 | 8.70 | 9.30 | 0.00 | - | 1 | 76 | 28.78% |