Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00117000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.08 | 0.75 | 1.80 | +1.08 | - | 8 | 3 | 15.06% |
ITOT241018C00117000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 4.20 | 3.10 | 5.70 | -0.42 | -9.09% | 4 | 6 | 20.04% |
ITOT250117C00117000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 6.40 | 4.30 | 8.50 | +6.40 | - | - | 2 | 23.25% |