Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 131.64% |
ITUB250117C00005000 | 2024-05-08 1:30PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.95 | 0.00 | - | 5 | 75 | 54.20% |
ITUB260116C00005000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.70 | 0.30 | 4.20 | 0.00 | - | 25 | 268 | 127.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 2025-01-17 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 190.63% |
ITUB260116P00005000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 0.50 | 0.35 | 2.00 | 0.00 | - | 10 | 1,948 | 64.16% |