Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00007000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 801 | 25.00% |
ITUB240920C00007000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 3,059 | 24.81% |
ITUB250117C00007000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.30 | 0.30 | 1.50 | +0.20 | +200.00% | 284 | 19,641 | 51.07% |
ITUB260116C00007000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.40 | 0.90 | 0.00 | - | 1 | 90 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621P00007000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.77 | 0.40 | 0.65 | 0.00 | - | 5 | 1,032 | 44.73% |
ITUB240920P00007000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.95 | 0.00 | - | 1 | 4,420 | 43.75% |
ITUB250117P00007000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.75 | 0.10 | 2.25 | 0.00 | - | 1 | 15,086 | 93.16% |
ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.25 | 2.00 | 0.00 | - | 20 | 119 | 51.37% |