Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 150.00 | 0.61 | +0.31 | +103.33% | 2,027 | 34 |
12.00 | -0.53 | -4.23% | 2 | 0 | 155.00 | 1.31 | +0.83 | +172.92% | 8 | 32 |
12.10 | 0.00 | - | 1 | 10 | 160.00 | 2.56 | +1.51 | +143.81% | 26 | 82 |
5.10 | -3.50 | -40.70% | 20 | 42 | 165.00 | 4.70 | +2.33 | +98.31% | 2,087 | 83 |
2.90 | -2.60 | -47.27% | 100 | 750 | 170.00 | 7.60 | +3.30 | +76.74% | 90 | 704 |
1.60 | -1.50 | -48.39% | 131 | 159 | 175.00 | 10.80 | +3.80 | +54.29% | 5 | 25 |
0.73 | -0.72 | -49.66% | 1,425 | 1,012 | 180.00 | 12.04 | 0.00 | - | 1 | 9 |
0.42 | -0.23 | -35.38% | 5 | 136 | 185.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 2 | 34 | 190.00 | - | - | - | - | - |
0.18 | 0.00 | - | 6 | 12 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 5 | 210.00 | 39.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 220.00 | 49.94 | 0.00 | - | 2 | 0 |