Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00145000 | 2024-05-08 12:39PM EDT | 2024-08-16 | 26.10 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 43.56% |
JBHT250117C00145000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 32.80 | 29.30 | 30.70 | 0.00 | - | 1 | 11 | 38.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00145000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.15 | 0.25 | 0.45 | 0.00 | - | 2 | 19 | 28.96% |
JBHT240816P00145000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 1.70 | 1.75 | 2.00 | 0.00 | - | 1 | 64 | 27.63% |
JBHT241115P00145000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 5.15 | 4.00 | 4.40 | 0.00 | - | - | 105 | 27.06% |
JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 31.56% |
JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 30.49% |