Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.601,22 +11,12 (+0,02%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00155000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 12.00 | 11.50 | 14.00 | -0.53 | -4.23% | 2 | 0 | 42.07% |
| JBHT240816C00155000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 19.40 | 15.20 | 17.50 | 0.00 | - | 1 | 1 | 37.84% |
| JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00155000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 1.31 | 1.20 | 1.45 | +0.83 | +172.92% | 8 | 32 | 24.95% |
| JBHT240816P00155000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 3.51 | 2.75 | 6.00 | +0.21 | +6.36% | 1 | 45 | 32.11% |
| JBHT241115P00155000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 7.26 | 6.70 | 7.20 | 0.00 | - | 3 | 55 | 25.51% |
| JBHT250117P00155000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 10.20 | 8.30 | 8.70 | 0.00 | - | 18 | 39 | 25.02% |
| JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 13.60 | 14.80 | 0.00 | - | 3 | 4 | 23.56% |
© 2024 Yahoo. Tutti i diritti riservati.