Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00165000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | -3.50 | -40.70% | 20 | 42 | 26.39% |
| JBHT240816C00165000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 11.90 | 9.00 | 9.60 | 0.00 | - | 1 | 44 | 29.71% |
| JBHT241115C00165000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 16.25 | 13.90 | 16.30 | 0.00 | - | 10 | 45 | 35.49% |
| JBHT250117C00165000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 19.65 | 16.80 | 18.90 | 0.00 | - | 2 | 94 | 35.44% |
| JBHT260116C00165000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 26.78 | 27.40 | 29.20 | 0.00 | - | 3 | 3 | 34.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00165000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.70 | +2.33 | +98.31% | 2,087 | 83 | 22.91% |
| JBHT240816P00165000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 7.85 | 7.50 | 8.10 | +2.35 | +42.73% | 11 | 132 | 24.51% |
| JBHT241115P00165000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 10.77 | 9.20 | 11.90 | -2.13 | -16.51% | 2 | 38 | 25.51% |
| JBHT250117P00165000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 11.56 | 12.30 | 12.70 | -0.44 | -3.67% | 20 | 182 | 23.47% |
© 2024 Yahoo. Tutti i diritti riservati.