Italia markets open in 1 hour
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.842,32 -57,70 (-0,15%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00170000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JBHT240719C00170000 | 2024-05-23 1:21PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT240816C00170000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBHT241115C00170000 | 2024-05-22 1:21PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JBHT250117C00170000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JBHT260116C00170000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00170000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 13.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JBHT240719P00170000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBHT240816P00170000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT241115P00170000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBHT250117P00170000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.