Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.655,73 -120,94 (-0,20%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00175000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.75 | -1.50 | -48.39% | 131 | 159 | 26.03% |
| JBHT240816C00175000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 5.00 | 4.70 | 5.30 | -2.50 | -33.33% | 14 | 21 | 28.39% |
| JBHT241115C00175000 | 2024-05-17 2:39PM EDT | 2024-11-15 | 9.80 | 9.10 | 10.20 | -1.95 | -16.60% | 1 | 20 | 30.95% |
| JBHT250117C00175000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 14.89 | 10.60 | 12.40 | 0.00 | - | 40 | 51 | 30.79% |
| JBHT260116C00175000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 24.80 | 22.40 | 24.20 | 0.00 | - | 1 | 3 | 33.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00175000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.50 | +3.80 | +54.29% | 5 | 25 | 23.02% |
| JBHT240816P00175000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 13.45 | 13.10 | 13.70 | +3.55 | +35.86% | 11 | 63 | 22.39% |
| JBHT241115P00175000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 14.90 | 15.80 | 18.30 | -1.48 | -9.04% | 16 | 1 | 26.34% |
| JBHT250117P00175000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 17.84 | 17.40 | 19.30 | 0.00 | - | 1 | 126 | 24.59% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.