Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.680,06 +7,82 (+0,01%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00180000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.73 | 0.60 | 0.95 | -0.72 | -49.66% | 1,425 | 1,012 | 26.29% |
| JBHT240816C00180000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 5.40 | 3.10 | 3.70 | 0.00 | - | 3 | 29 | 27.59% |
| JBHT241115C00180000 | 2024-05-17 2:39PM EDT | 2024-11-15 | 7.80 | 7.20 | 7.80 | -1.90 | -19.59% | 1 | 35 | 29.21% |
| JBHT250117C00180000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 11.00 | 9.80 | 10.30 | +1.05 | +10.55% | 17 | 25 | 30.00% |
| JBHT260116C00180000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 22.11 | 20.30 | 22.30 | -2.71 | -10.92% | 1 | 3 | 33.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00180000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 12.04 | 10.60 | 12.00 | 0.00 | - | 1 | 9 | 0.00% |
| JBHT240816P00180000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 13.00 | 14.90 | 18.60 | 0.00 | - | 2 | 125 | 26.51% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 18.20 | 21.40 | 0.00 | - | - | 5 | 25.54% |
| JBHT250117P00180000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 18.50 | 19.90 | 21.10 | +0.60 | +3.35% | 5 | 38 | 21.40% |
| JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 7.48% |
© 2024 Yahoo. Tutti i diritti riservati.