Italia markets open in 8 hours 19 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 12 | 44.43% |
| JBHT240816C00195000 | 2024-05-21 9:53AM EDT | 2024-08-16 | 0.70 | 0.35 | 0.50 | 0.00 | - | 5 | 81 | 27.61% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT250117C00195000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 8.60 | 5.20 | 5.80 | 0.00 | - | 1 | 14 | 33.62% |
| JBHT260116C00195000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 19.40 | 14.40 | 16.80 | 0.00 | - | 7 | 7 | 36.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00195000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 28.00 | 35.10 | 39.50 | 0.00 | - | 2 | 2 | 39.71% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 25.90 | 27.30 | 0.00 | - | 5 | 16 | 0.00% |
| JBHT250117P00195000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 29.05 | 37.40 | 38.70 | 0.00 | - | 2 | 8 | 20.47% |
© 2024 Yahoo. Tutti i diritti riservati.