Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00090000 | 2022-10-11 11:45AM EDT | 2025-01-17 | 84.40 | 97.00 | 101.40 | 0.00 | - | - | 11 | 140.52% |
JBHT260116C00090000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 77.62 | 78.50 | 83.50 | 0.00 | - | 1 | 1 | 53.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT241115P00090000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 0.33 | 0.00 | 2.30 | 0.00 | - | - | 500 | 54.68% |
JBHT250117P00090000 | 2023-11-14 2:09PM EDT | 2025-01-17 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 56.42% |
JBHT260116P00090000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 2.00 | 0.60 | 2.65 | 0.00 | - | 2 | 3 | 36.51% |