Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,23 +61,33 (+0,10%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241018C00075000 | 2024-05-20 1:39PM EDT | 75.00 | 50.00 | 43.50 | 47.70 | 0.00 | - | 1 | 0 | 59.11% |
| JBL241018C00090000 | 2024-05-01 3:26PM EDT | 90.00 | 30.00 | 30.60 | 33.60 | 0.00 | - | 1 | 1 | 50.00% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 100.00 | 29.10 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 32.68% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 105.00 | 25.30 | 17.40 | 19.10 | 0.00 | - | 1 | 2 | 39.00% |
| JBL241018C00110000 | 2024-05-29 12:03PM EDT | 110.00 | 15.60 | 14.70 | 18.30 | 0.00 | - | 1 | 29 | 47.51% |
| JBL241018C00115000 | 2024-05-28 12:30PM EDT | 115.00 | 14.20 | 12.60 | 14.00 | 0.00 | - | 2 | 25 | 41.46% |
| JBL241018C00120000 | 2024-05-22 2:27PM EDT | 120.00 | 10.90 | 11.00 | 11.40 | 0.00 | - | 1 | 28 | 40.56% |
| JBL241018C00125000 | 2024-05-22 12:44PM EDT | 125.00 | 9.20 | 8.70 | 9.10 | 0.00 | - | 1 | 75 | 39.60% |
| JBL241018C00130000 | 2024-05-23 10:48AM EDT | 130.00 | 7.20 | 6.80 | 8.50 | 0.00 | - | 1 | 63 | 43.48% |
| JBL241018C00135000 | 2024-05-22 12:14PM EDT | 135.00 | 5.65 | 5.20 | 6.80 | 0.00 | - | 10 | 124 | 42.68% |
| JBL241018C00140000 | 2024-05-31 2:58PM EDT | 140.00 | 3.51 | 2.95 | 4.30 | -0.99 | -22.00% | 1 | 219 | 37.73% |
| JBL241018C00145000 | 2024-05-29 11:10AM EDT | 145.00 | 2.80 | 2.90 | 5.00 | 0.00 | - | 2 | 111 | 44.62% |
| JBL241018C00150000 | 2024-05-23 3:40PM EDT | 150.00 | 2.50 | 2.15 | 3.80 | 0.00 | - | 6 | 116 | 43.29% |
| JBL241018C00155000 | 2024-05-10 2:56PM EDT | 155.00 | 1.70 | 1.55 | 2.80 | 0.00 | - | 6 | 108 | 41.90% |
| JBL241018C00160000 | 2024-05-21 11:38AM EDT | 160.00 | 1.45 | 1.05 | 1.90 | 0.00 | - | 23 | 159 | 39.92% |
| JBL241018C00165000 | 2024-04-24 1:47PM EDT | 165.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 37.43% |
| JBL241018C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 0.57 | 0.60 | 0.80 | 0.00 | - | 1 | 72 | 36.73% |
| JBL241018C00175000 | 2024-04-23 2:48PM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| JBL241018C00180000 | 2024-04-09 3:22PM EDT | 180.00 | 2.85 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 40.53% |
| JBL241018C00185000 | 2024-02-27 1:34PM EDT | 185.00 | 4.20 | 1.80 | 3.00 | 0.00 | - | 1 | 26 | 55.71% |
| JBL241018C00190000 | 2024-03-05 10:30AM EDT | 190.00 | 6.20 | 2.00 | 2.25 | 0.00 | - | 100 | 117 | 56.15% |
| JBL241018C00195000 | 2024-04-11 11:38AM EDT | 195.00 | 1.48 | 0.05 | 1.30 | 0.00 | - | 4 | 308 | 51.90% |
| JBL241018C00200000 | 2024-02-26 12:40PM EDT | 200.00 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 52.20% |
| JBL241018C00210000 | 2024-03-25 12:24PM EDT | 210.00 | 0.64 | 0.15 | 1.35 | 0.00 | - | 3 | 5 | 51.59% |
| JBL241018C00220000 | 2024-03-15 3:38PM EDT | 220.00 | 0.38 | 0.10 | 0.85 | 0.00 | - | 4 | 4 | 50.68% |
| JBL241018C00230000 | 2024-03-14 11:04AM EDT | 230.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 52.15% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241018P00070000 | 2024-01-29 10:56AM EDT | 70.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.35% |
| JBL241018P00075000 | 2024-04-29 11:47AM EDT | 75.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | - | 5 | 48.34% |
| JBL241018P00085000 | 2024-04-29 11:47AM EDT | 85.00 | 1.13 | 0.80 | 1.00 | 0.00 | - | 5 | 6 | 39.98% |
| JBL241018P00090000 | 2024-05-20 12:56PM EDT | 90.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 2 | 3 | 37.95% |
| JBL241018P00095000 | 2024-05-15 3:14PM EDT | 95.00 | 2.65 | 1.85 | 2.10 | 0.00 | - | 12 | 14 | 37.00% |
| JBL241018P00100000 | 2024-05-28 3:40PM EDT | 100.00 | 2.96 | 0.85 | 3.10 | 0.00 | - | 4 | 81 | 36.33% |
| JBL241018P00105000 | 2024-05-22 12:14PM EDT | 105.00 | 4.25 | 2.30 | 4.30 | 0.00 | - | 10 | 109 | 35.22% |
| JBL241018P00110000 | 2024-05-28 3:27PM EDT | 110.00 | 5.90 | 5.50 | 6.00 | 0.00 | - | 1 | 122 | 34.80% |
| JBL241018P00115000 | 2024-05-28 12:55PM EDT | 115.00 | 7.70 | 7.50 | 7.90 | 0.00 | - | 8 | 27 | 33.73% |
| JBL241018P00120000 | 2024-05-22 1:01PM EDT | 120.00 | 10.20 | 9.80 | 10.20 | 0.00 | - | 3 | 106 | 32.73% |
| JBL241018P00125000 | 2024-05-30 12:23PM EDT | 125.00 | 12.50 | 12.60 | 13.00 | 0.00 | - | 1 | 29 | 32.08% |
| JBL241018P00130000 | 2024-05-30 11:54AM EDT | 130.00 | 15.50 | 14.70 | 17.50 | 0.00 | - | 4 | 139 | 36.13% |
| JBL241018P00135000 | 2024-05-20 11:52AM EDT | 135.00 | 17.60 | 18.70 | 19.70 | 0.00 | - | 1 | 214 | 30.62% |
| JBL241018P00140000 | 2024-05-30 12:49PM EDT | 140.00 | 22.70 | 22.60 | 23.50 | 0.00 | - | 1 | 47 | 29.58% |
| JBL241018P00145000 | 2024-05-30 2:16PM EDT | 145.00 | 26.90 | 25.50 | 27.70 | 0.00 | - | 2 | 79 | 29.04% |
| JBL241018P00150000 | 2024-05-20 10:21AM EDT | 150.00 | 30.30 | 31.10 | 32.10 | 0.00 | - | 3 | 102 | 28.30% |
| JBL241018P00155000 | 2024-05-30 2:16PM EDT | 155.00 | 35.80 | 34.80 | 38.30 | 0.00 | - | 1 | 14 | 38.76% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 160.00 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 56.21% |
© 2024 Yahoo. Tutti i diritti riservati.