Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,58 +59,08 (+0,09%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 75.00 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 55.02% |
| JBL250620C00100000 | 2024-05-20 2:57PM EDT | 100.00 | 34.50 | 30.30 | 32.10 | 0.00 | - | 50 | 100 | 48.16% |
| JBL250620C00115000 | 2024-05-15 1:53PM EDT | 115.00 | 19.20 | 21.40 | 24.00 | 0.00 | - | 2 | 3 | 46.33% |
| JBL250620C00120000 | 2024-05-30 11:05AM EDT | 120.00 | 19.53 | 18.80 | 21.10 | 0.00 | - | 8 | 14 | 44.61% |
| JBL250620C00125000 | 2024-05-20 3:52PM EDT | 125.00 | 18.50 | 16.40 | 17.20 | 0.00 | - | 1 | 3 | 40.52% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 130.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 135.00 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 41.07% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 140.00 | 9.58 | 8.50 | 11.50 | 0.00 | - | 16 | 16 | 38.66% |
| JBL250620C00145000 | 2024-05-22 12:20PM EDT | 145.00 | 10.10 | 8.40 | 10.70 | 0.00 | - | 46 | 53 | 39.70% |
| JBL250620C00150000 | 2024-05-21 11:17AM EDT | 150.00 | 8.43 | 7.50 | 9.50 | 0.00 | - | 1 | 32 | 39.61% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 155.00 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 56.47% |
| JBL250620C00160000 | 2024-05-24 11:44AM EDT | 160.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 3 | 29 | 41.40% |
| JBL250620C00165000 | 2024-05-29 11:19AM EDT | 165.00 | 4.70 | 4.80 | 6.20 | 0.00 | - | 1 | 12 | 38.36% |
| JBL250620C00170000 | 2024-05-31 11:14AM EDT | 170.00 | 3.80 | 3.70 | 5.40 | -0.80 | -17.39% | 1 | 6 | 38.14% |
| JBL250620C00175000 | 2024-05-30 11:43AM EDT | 175.00 | 3.80 | 3.50 | 4.90 | 0.00 | - | 1 | 22 | 38.50% |
| JBL250620C00180000 | 2024-05-10 11:48AM EDT | 180.00 | 3.00 | 2.65 | 4.00 | 0.00 | - | 1 | 49 | 37.49% |
| JBL250620C00185000 | 2024-04-24 11:08AM EDT | 185.00 | 3.40 | 2.75 | 3.10 | 0.00 | - | - | 58 | 36.10% |
| JBL250620C00190000 | 2024-05-30 10:54AM EDT | 190.00 | 2.30 | 1.80 | 2.80 | 0.00 | - | 1 | 114 | 36.44% |
| JBL250620C00195000 | 2024-05-20 10:19AM EDT | 195.00 | 2.37 | 1.75 | 2.25 | 0.00 | - | - | 1 | 35.66% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 200.00 | 5.30 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 34.94% |
| JBL250620C00210000 | 2024-04-17 9:48AM EDT | 210.00 | 3.30 | 0.95 | 1.20 | 0.00 | - | 7 | 19 | 34.09% |
| JBL250620C00220000 | 2024-04-09 10:55AM EDT | 220.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 52 | 51.34% |
| JBL250620C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 2 | 45.87% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620P00065000 | 2024-05-30 11:35AM EDT | 65.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 45.07% |
| JBL250620P00075000 | 2024-04-18 1:13PM EDT | 75.00 | 1.65 | 2.10 | 3.60 | 0.00 | - | 2 | 2 | 45.03% |
| JBL250620P00080000 | 2024-05-01 9:48AM EDT | 80.00 | 3.10 | 2.35 | 2.70 | 0.00 | - | 21 | 23 | 36.51% |
| JBL250620P00085000 | 2024-05-22 3:36PM EDT | 85.00 | 3.40 | 3.10 | 4.10 | 0.00 | - | 1 | 5 | 37.68% |
| JBL250620P00090000 | 2024-04-30 10:45AM EDT | 90.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 1 | 34.27% |
| JBL250620P00095000 | 2024-05-24 2:47PM EDT | 95.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 4 | 289 | 34.33% |
| JBL250620P00100000 | 2024-05-24 2:44PM EDT | 100.00 | 6.70 | 5.20 | 7.10 | 0.00 | - | 1 | 51 | 32.92% |
| JBL250620P00105000 | 2024-05-20 1:17PM EDT | 105.00 | 7.60 | 7.40 | 8.70 | 0.00 | - | 1 | 2 | 32.05% |
| JBL250620P00110000 | 2024-05-30 11:54AM EDT | 110.00 | 10.00 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 33.12% |
| JBL250620P00115000 | 2024-05-20 1:33PM EDT | 115.00 | 11.10 | 11.90 | 14.80 | 0.00 | - | 1 | 5 | 35.01% |
| JBL250620P00120000 | 2024-05-20 1:13PM EDT | 120.00 | 13.40 | 12.80 | 16.60 | 0.00 | - | 1 | 3 | 32.95% |
| JBL250620P00125000 | 2024-05-06 10:37AM EDT | 125.00 | 17.80 | 16.60 | 18.60 | 0.00 | - | 1 | 6 | 30.89% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 130.00 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 30.40% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 150.00 | 36.80 | 31.50 | 34.60 | 0.00 | - | 1 | 1 | 25.32% |
© 2024 Yahoo. Tutti i diritti riservati.