Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.505,10 -1.355,39 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00140000 | 2024-05-23 11:48AM EDT | 2024-06-21 | 0.82 | 0.75 | 0.95 | -0.03 | -3.53% | 7 | 858 | 47.22% |
| JBL240920C00140000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 3.05 | 2.80 | 3.10 | 0.00 | - | 1 | 112 | 35.32% |
| JBL241018C00140000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 3.50 | 4.10 | 4.50 | 0.00 | - | 9 | 218 | 37.48% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 8.20 | 6.30 | 6.60 | 0.00 | - | 4 | 56 | 37.98% |
| JBL250117C00140000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 7.38 | 7.10 | 7.40 | -1.32 | -15.17% | 1 | 107 | 37.95% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 10.10 | 13.60 | 0.00 | - | 16 | 16 | 42.65% |
| JBL260116C00140000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 16.30 | 15.50 | 17.10 | 0.00 | - | 2 | 33 | 40.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 20.30 | 22.50 | 0.00 | - | 10 | 165 | 51.73% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 21.80 | 24.40 | 0.00 | - | 1 | 90 | 35.76% |
| JBL241018P00140000 | 2024-05-20 12:03PM EDT | 2024-10-18 | 20.80 | 23.00 | 25.10 | 0.00 | - | 3 | 47 | 35.10% |
| JBL241220P00140000 | 2024-05-13 10:16AM EDT | 2024-12-20 | 25.30 | 23.10 | 26.60 | 0.00 | - | 1 | 1 | 34.28% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 23.00 | 26.60 | 0.00 | - | 10 | 243 | 32.22% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 14.53% |
© 2024 Yahoo. Tutti i diritti riservati.