Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00145000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.14 | -25.93% | 9 | 923 | 48.19% |
| JBL240920C00145000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 2.05 | 1.60 | 1.75 | 0.00 | - | 1 | 596 | 35.17% |
| JBL241018C00145000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 2.65 | 2.15 | 2.75 | 0.00 | - | 11 | 109 | 36.96% |
| JBL250117C00145000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | 0.00 | - | 2 | 207 | 37.07% |
| JBL250620C00145000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 12.29 | 8.10 | 9.30 | 0.00 | - | 16 | 5 | 39.10% |
| JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 12.70 | 13.80 | 0.00 | - | 8 | 34 | 39.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 72.05% |
| JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 0.00% |
| JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 0.00% |
| JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 17.63% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 33.90 | 35.80 | 0.00 | - | 1 | 22 | 25.19% |
© 2024 Yahoo. Tutti i diritti riservati.