Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00150000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.75 | 0.00 | - | 1 | 393 | 52.34% |
| JBL240920C00150000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 1.11 | 1.10 | 1.30 | 0.00 | - | 1 | 29 | 35.38% |
| JBL241018C00150000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 2.31 | 1.90 | 2.10 | 0.00 | - | 1 | 114 | 36.80% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 6 | 13 | 37.25% |
| JBL250117C00150000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.10 | 0.00 | - | 5 | 164 | 36.82% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 6.90 | 7.50 | 0.00 | - | 1 | 32 | 37.34% |
| JBL260116C00150000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 12.50 | 11.30 | 11.90 | 0.00 | - | 10 | 61 | 38.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 33.50 | 36.20 | 0.00 | - | 320 | 1 | 66.02% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 0.00% |
| JBL241018P00150000 | 2024-04-04 12:47PM EDT | 2024-10-18 | 17.50 | 31.80 | 34.90 | 0.00 | - | 36 | 100 | 0.00% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 33.70 | 36.10 | 0.00 | - | 4 | 100 | 24.44% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.