Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.696,96 +849,98 (+1,40%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00165000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 256 | 64.94% |
| JBL240920C00165000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.75 | 0.00 | - | 2 | 19 | 38.72% |
| JBL241018C00165000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 6 | 36.89% |
| JBL250117C00165000 | 2024-04-05 1:11PM EDT | 2025-01-17 | 9.90 | 2.60 | 2.95 | 0.00 | - | 4 | 17 | 39.52% |
| JBL250620C00165000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 6.30 | 4.30 | 4.70 | 0.00 | - | 11 | 11 | 36.22% |
| JBL260116C00165000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 10.60 | 7.80 | 8.70 | 0.00 | - | 3 | 102 | 37.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00165000 | 2024-03-08 2:14PM EDT | 2024-06-21 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
| JBL250117P00165000 | 2024-04-01 1:32PM EDT | 2025-01-17 | 32.40 | 47.30 | 51.30 | 0.00 | - | 5 | 5 | 31.68% |
| JBL260116P00165000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 32.00 | 37.10 | 39.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.