Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00185000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 126 | 64.65% |
JBL240920C00185000 | 2024-03-15 2:03PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 50.22% |
JBL241018C00185000 | 2024-02-27 1:34PM EDT | 2024-10-18 | 4.20 | 1.80 | 3.00 | 0.00 | - | 1 | 26 | 54.19% |
JBL250117C00185000 | 2024-03-06 12:04PM EDT | 2025-01-17 | 13.00 | 5.50 | 5.90 | 0.00 | - | 73 | 126 | 55.81% |
JBL250620C00185000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 3.40 | 2.70 | 2.95 | 0.00 | - | - | 58 | 35.29% |