Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00095000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 23.80 | 23.30 | 25.80 | 0.00 | - | 2 | 47 | 58.59% |
JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 66.87% |
JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 88.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00095000 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.55 | +0.04 | +13.33% | 2 | 37 | 50.98% |
JBL240920P00095000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.40 | -0.25 | -16.67% | 1 | 12 | 34.72% |
JBL241018P00095000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 2.65 | 1.90 | 2.80 | 0.00 | - | 12 | 14 | 39.77% |
JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 28.65% |
JBL250620P00095000 | 2024-05-22 1:23PM EDT | 2025-06-20 | 5.45 | 5.30 | 7.00 | 0.00 | - | 80 | 289 | 36.93% |
JBL260116P00095000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 8.20 | 5.20 | 7.80 | 0.00 | - | 1 | 2,002 | 31.59% |