Italia markets close in 41 minutes
FTSE MIB
34.492,40 +31,88 (+0,09%) Dow Jones
39.416,29 -254,75 (-0,64%) Nasdaq
16.897,17 +95,63 (+0,57%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,80 +0,23 (+0,30%) Bitcoin EUR
62.575,58 -1.970,53 (-3,05%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 3.50 | 3.10 | 2.15 | 2.30 | 0.00 | - | - | 200 | 559.38% |
| JMIA240524C00004000 | 2024-05-22 1:10PM EDT | 4.00 | 1.90 | 1.65 | 1.75 | 0.00 | - | 6 | 38 | 403.13% |
| JMIA240524C00004500 | 2024-05-22 3:44PM EDT | 4.50 | 1.20 | 1.15 | 1.30 | 0.00 | - | 2 | 34 | 321.88% |
| JMIA240524C00005000 | 2024-05-22 3:35PM EDT | 5.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 58 | 976 | 214.06% |
| JMIA240524C00005500 | 2024-05-22 3:01PM EDT | 5.50 | 0.30 | 0.30 | 0.35 | -0.04 | -11.76% | 1 | 486 | 162.50% |
| JMIA240524C00006000 | 2024-05-23 9:46AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 310 | 477 | 144.53% |
| JMIA240524C00006500 | 2024-05-23 9:47AM EDT | 6.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 12 | 563 | 175.00% |
| JMIA240524C00007000 | 2024-05-23 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 50.00% |
| JMIA240524C00007500 | 2024-05-22 3:14PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.02 | -25.00% | 2 | 6,211 | 240.63% |
| JMIA240524C00008000 | 2024-05-22 3:49PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 5,091 | 50.00% |
| JMIA240524C00008500 | 2024-05-22 11:00AM EDT | 8.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 951 | 531.25% |
| JMIA240524C00009000 | 2024-05-23 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 350.00% |
| JMIA240524C00009500 | 2024-05-21 1:51PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 9,752 | 381.25% |
| JMIA240524C00010000 | 2024-05-21 1:47PM EDT | 10.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 17 | 441 | 975.00% |
| JMIA240524C00010500 | 2024-05-21 2:23PM EDT | 10.50 | 0.03 | 0.00 | 1.75 | 0.00 | - | 10 | 33 | 1,176.56% |
| JMIA240524C00011000 | 2024-05-21 9:34AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 278 | 568.75% |
| JMIA240524C00011500 | 2024-05-21 9:40AM EDT | 11.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 57 | 631.25% |
| JMIA240524C00012000 | 2024-05-21 9:46AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 682 | 575.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 537.50% |
| JMIA240524P00004000 | 2024-05-21 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 290.63% |
| JMIA240524P00004500 | 2024-05-21 12:56PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 206.25% |
| JMIA240524P00005000 | 2024-05-22 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 190 | 125.00% |
| JMIA240524P00005500 | 2024-05-23 9:49AM EDT | 5.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 25 | 1,872 | 90.63% |
| JMIA240524P00006000 | 2024-05-23 10:26AM EDT | 6.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 1 | 2,175 | 65.63% |
| JMIA240524P00006500 | 2024-05-22 3:56PM EDT | 6.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 116 | 759 | 118.75% |
| JMIA240524P00007000 | 2024-05-22 9:46AM EDT | 7.00 | 1.05 | 1.25 | 1.80 | 0.00 | - | 3 | 97 | 315.63% |
| JMIA240524P00007500 | 2024-05-21 11:23AM EDT | 7.50 | 1.57 | 1.75 | 1.90 | 0.00 | - | 6 | 15 | 200.00% |
| JMIA240524P00008000 | 2024-05-16 10:35AM EDT | 8.00 | 1.37 | 2.25 | 2.40 | 0.00 | - | - | 2 | 237.50% |
| JMIA240524P00008500 | 2024-05-17 9:49AM EDT | 8.50 | 1.85 | 2.75 | 2.85 | 0.00 | - | 18 | 23 | 0.00% |
| JMIA240524P00009000 | 2024-05-15 12:07PM EDT | 9.00 | 2.70 | 2.90 | 3.40 | 0.00 | - | - | 5 | 300.00% |
| JMIA240524P00009500 | 2024-05-14 11:26AM EDT | 9.50 | 3.30 | 3.80 | 3.90 | 0.00 | - | - | 1 | 331.25% |
| JMIA240524P00010000 | 2024-05-14 9:45AM EDT | 10.00 | 3.52 | 4.30 | 4.40 | 0.00 | - | 1 | 0 | 356.25% |
| JMIA240524P00010500 | 2024-05-14 12:31PM EDT | 10.50 | 4.40 | 4.70 | 4.90 | 0.00 | - | - | 3 | 381.25% |
| JMIA240524P00011500 | 2024-05-16 10:36AM EDT | 11.50 | 4.60 | 5.70 | 5.90 | 0.00 | - | - | 1 | 425.00% |
| JMIA240524P00012000 | 2024-05-17 10:28AM EDT | 12.00 | 5.00 | 6.30 | 6.40 | 0.00 | - | 13 | 95 | 450.00% |
© 2024 Yahoo. Tutti i diritti riservati.