Italia markets closed
Dow Jones
39.420,07 -250,97 (-0,63%) Nasdaq
16.942,11 +140,56 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
62.856,40 -2.105,18 (-3,24%) CMC Crypto 200
1.473,59 -29,08 (-1,93%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614C00000500 | 2024-05-15 3:40PM EDT | 0.50 | 6.16 | 4.70 | 7.30 | 0.00 | - | - | 0 | 0.00% |
| JMIA240614C00004500 | 2024-05-17 2:50PM EDT | 4.50 | 2.37 | 1.40 | 1.65 | 0.00 | - | 5 | 275 | 132.42% |
| JMIA240614C00005000 | 2024-05-06 3:36PM EDT | 5.00 | 0.92 | 1.05 | 1.65 | 0.00 | - | 2 | 7 | 165.23% |
| JMIA240614C00005500 | 2024-05-09 12:13PM EDT | 5.50 | 0.93 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 112.11% |
| JMIA240614C00006000 | 2024-05-22 12:47PM EDT | 6.00 | 0.50 | 0.55 | 0.65 | -0.15 | -23.08% | 5 | 345 | 117.19% |
| JMIA240614C00006500 | 2024-05-22 1:27PM EDT | 6.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 455 | 112.50% |
| JMIA240614C00007000 | 2024-05-23 10:48AM EDT | 7.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 13 | 56 | 117.58% |
| JMIA240614C00007500 | 2024-05-23 11:29AM EDT | 7.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 104 | 121.48% |
| JMIA240614C00008000 | 2024-05-22 1:57PM EDT | 8.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 213 | 126.17% |
| JMIA240614C00008500 | 2024-05-22 12:10PM EDT | 8.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 2 | 107 | 126.56% |
| JMIA240614C00010000 | 2024-05-22 9:33AM EDT | 10.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 37 | 275.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614P00004500 | 2024-05-21 12:26PM EDT | 4.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 99.22% |
| JMIA240614P00005000 | 2024-05-22 2:59PM EDT | 5.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 4 | 134 | 105.08% |
| JMIA240614P00005500 | 2024-05-22 3:24PM EDT | 5.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 34 | 44 | 105.08% |
| JMIA240614P00006000 | 2024-05-23 10:49AM EDT | 6.00 | 0.81 | 0.70 | 0.80 | +0.11 | +15.71% | 2 | 95 | 110.55% |
| JMIA240614P00006500 | 2024-05-17 1:46PM EDT | 6.50 | 0.75 | 1.00 | 1.10 | 0.00 | - | 1 | 30 | 105.47% |
| JMIA240614P00007000 | 2024-05-16 9:30AM EDT | 7.00 | 1.00 | 1.40 | 1.50 | 0.00 | - | - | 1 | 110.16% |
| JMIA240614P00008500 | 2024-05-16 10:34AM EDT | 8.50 | 2.05 | 2.70 | 3.20 | 0.00 | - | - | 17 | 160.94% |
© 2024 Yahoo. Tutti i diritti riservati.