Italia markets close in 4 hours 25 minutes
FTSE MIB
34.671,84 +164,00 (+0,48%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,40 +0,33 (+0,45%) Bitcoin EUR
65.358,03 +294,34 (+0,45%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-05-16 12:01PM EDT | 4.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JMIA240628C00005000 | 2024-06-05 9:41AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 5.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| JMIA240628C00006000 | 2024-06-05 3:43PM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240628C00006500 | 2024-06-05 9:49AM EDT | 6.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| JMIA240628C00007000 | 2024-06-05 3:32PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| JMIA240628C00007500 | 2024-06-05 2:54PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| JMIA240628C00008000 | 2024-06-05 3:52PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| JMIA240628C00008500 | 2024-06-05 1:07PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JMIA240628C00009000 | 2024-06-05 3:54PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| JMIA240628C00009500 | 2024-06-03 10:36AM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JMIA240628C00010000 | 2024-06-05 2:09PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JMIA240628C00010500 | 2024-06-04 10:02AM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240628P00005000 | 2024-06-05 11:27AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA240628P00005500 | 2024-06-05 12:39PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JMIA240628P00006000 | 2024-06-05 1:50PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240628P00006500 | 2024-06-05 10:11AM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JMIA240628P00007000 | 2024-06-05 2:08PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JMIA240628P00007500 | 2024-06-05 11:49AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| JMIA240628P00008500 | 2024-06-05 10:41AM EDT | 8.50 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.