Italia markets close in 7 hours 51 minutes
FTSE MIB
34.613,60 +105,76 (+0,31%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,65 +0,58 (+0,78%) Bitcoin EUR
65.179,86 -175,67 (-0,27%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240816C00002500 | 2024-05-15 3:59PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240816C00003000 | 2024-06-05 10:15AM EDT | 3.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240816C00003500 | 2024-05-22 9:53AM EDT | 3.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA240816C00004000 | 2024-06-05 3:38PM EDT | 4.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240816C00004500 | 2024-06-03 11:17AM EDT | 4.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816C00005000 | 2024-06-05 12:48PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JMIA240816C00005500 | 2024-06-05 2:54PM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JMIA240816C00006000 | 2024-06-05 11:46AM EDT | 6.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA240816C00007000 | 2024-06-05 3:48PM EDT | 7.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JMIA240816C00008000 | 2024-06-05 3:59PM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| JMIA240816C00009000 | 2024-06-05 3:58PM EDT | 9.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JMIA240816C00010000 | 2024-06-05 1:51PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| JMIA240816C00011000 | 2024-06-05 3:44PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240816C00015000 | 2024-06-05 3:51PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 346.88% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 214.06% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 254.69% |
| JMIA240816P00002500 | 2024-05-16 2:37PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240816P00003500 | 2024-05-30 1:40PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240816P00004000 | 2024-06-05 3:48PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240816P00004500 | 2024-06-03 3:45PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA240816P00005000 | 2024-06-05 2:20PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| JMIA240816P00005500 | 2024-06-05 12:28PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240816P00006000 | 2024-06-05 2:02PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA240816P00007000 | 2024-06-05 12:47PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| JMIA240816P00008000 | 2024-06-05 2:50PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JMIA240816P00009000 | 2024-05-15 2:34PM EDT | 9.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| JMIA240816P00010000 | 2024-05-31 12:33PM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 11.00 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 261.82% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 15.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.