Italia markets close in 46 minutes
FTSE MIB
34.526,65 +66,13 (+0,19%) Dow Jones
39.431,54 -239,50 (-0,60%) Nasdaq
16.906,88 +105,34 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,78 +0,21 (+0,27%) Bitcoin EUR
62.520,45 -1.914,93 (-2,97%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-05-09 9:45AM EDT | 0.50 | 5.80 | 2.50 | 7.50 | 0.00 | - | 3 | 15 | 0.00% |
| JMIA260116C00001000 | 2024-05-07 10:07AM EDT | 1.00 | 5.49 | 2.50 | 7.00 | 0.00 | - | 2 | 17 | 89.45% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 108.59% |
| JMIA260116C00002000 | 2024-05-16 1:24PM EDT | 2.00 | 5.10 | 1.50 | 6.50 | 0.00 | - | 1 | 177 | 86.52% |
| JMIA260116C00002500 | 2024-05-17 9:44AM EDT | 2.50 | 5.00 | 2.55 | 6.00 | 0.00 | - | 1 | 111 | 132.62% |
| JMIA260116C00003000 | 2024-05-20 11:53AM EDT | 3.00 | 4.44 | 3.30 | 3.60 | 0.00 | - | 49 | 451 | 88.09% |
| JMIA260116C00003500 | 2024-05-22 1:44PM EDT | 3.50 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 146 | 90.04% |
| JMIA260116C00004000 | 2024-05-22 3:39PM EDT | 4.00 | 3.07 | 2.90 | 3.10 | 0.00 | - | 5 | 451 | 87.89% |
| JMIA260116C00004500 | 2024-05-22 1:46PM EDT | 4.50 | 2.90 | 2.75 | 3.00 | 0.00 | - | 25 | 272 | 90.92% |
| JMIA260116C00005000 | 2024-05-22 2:57PM EDT | 5.00 | 2.65 | 2.55 | 2.85 | 0.00 | - | 85 | 2,180 | 90.53% |
| JMIA260116C00005500 | 2024-05-22 3:24PM EDT | 5.50 | 2.55 | 2.45 | 2.65 | -0.02 | -0.78% | 1 | 964 | 90.63% |
| JMIA260116C00007000 | 2024-05-22 3:20PM EDT | 7.00 | 2.15 | 2.05 | 2.30 | 0.00 | - | 21 | 524 | 90.82% |
| JMIA260116C00010000 | 2024-05-22 1:00PM EDT | 10.00 | 1.75 | 1.55 | 1.80 | 0.00 | - | 12 | 786 | 92.04% |
| JMIA260116C00015000 | 2024-05-23 9:33AM EDT | 15.00 | 1.15 | 1.10 | 1.50 | -0.05 | -4.17% | 20 | 777 | 97.51% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 0.50 | 0.11 | 0.00 | 1.40 | 0.00 | - | - | 1 | 0.00% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 130.47% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 1.50 | 0.05 | 0.05 | 0.95 | 0.00 | - | 10 | 35 | 132.42% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 190 | 76.17% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 75.20% |
| JMIA260116P00003000 | 2024-05-09 1:20PM EDT | 3.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 90 | 81.93% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 3.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 58 | 82.03% |
| JMIA260116P00004000 | 2024-05-10 11:09AM EDT | 4.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 246 | 80.66% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 4.50 | 1.36 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 80.81% |
| JMIA260116P00005000 | 2024-05-22 3:04PM EDT | 5.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 166 | 80.08% |
| JMIA260116P00005500 | 2024-05-21 9:56AM EDT | 5.50 | 2.05 | 1.70 | 2.15 | 0.00 | - | 1 | 159 | 72.80% |
| JMIA260116P00007000 | 2024-04-26 3:55PM EDT | 7.00 | 3.63 | 3.00 | 3.20 | 0.00 | - | 5 | 24 | 76.47% |
| JMIA260116P00010000 | 2024-05-16 12:57PM EDT | 10.00 | 4.85 | 5.40 | 5.60 | 0.00 | - | 1 | 5 | 75.10% |
| JMIA260116P00015000 | 2024-04-26 3:55PM EDT | 15.00 | 10.68 | 8.80 | 10.40 | 0.00 | - | 5 | 5 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.