Italia markets close in 3 hours 47 minutes
FTSE MIB
34.709,78 +217,37 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.666,23 +1.291,19 (+2,07%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816C00115000 | 2024-05-24 10:35AM EDT | 115.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240816C00120000 | 2024-05-31 11:33AM EDT | 120.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| JNJ240816C00135000 | 2024-05-31 3:53PM EDT | 135.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| JNJ240816C00140000 | 2024-05-30 10:19AM EDT | 140.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| JNJ240816C00145000 | 2024-05-31 2:51PM EDT | 145.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 239 | 452 | 0.00% |
| JNJ240816C00150000 | 2024-05-31 2:51PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 266 | 1.56% |
| JNJ240816C00155000 | 2024-05-31 3:58PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 127 | 1,205 | 3.13% |
| JNJ240816C00160000 | 2024-05-31 1:13PM EDT | 160.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 38 | 2,144 | 3.13% |
| JNJ240816C00165000 | 2024-05-30 10:55AM EDT | 165.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 213 | 488 | 6.25% |
| JNJ240816C00170000 | 2024-05-31 12:54PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 6.25% |
| JNJ240816C00175000 | 2024-05-30 3:11PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| JNJ240816C00180000 | 2024-05-23 3:06PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816P00110000 | 2024-05-31 10:25AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| JNJ240816P00120000 | 2024-05-30 3:14PM EDT | 120.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| JNJ240816P00125000 | 2024-05-28 10:14AM EDT | 125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| JNJ240816P00130000 | 2024-05-31 2:50PM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 666 | 6.25% |
| JNJ240816P00135000 | 2024-05-31 2:47PM EDT | 135.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 3.13% |
| JNJ240816P00140000 | 2024-05-31 3:56PM EDT | 140.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 29 | 3,170 | 3.13% |
| JNJ240816P00145000 | 2024-05-31 3:47PM EDT | 145.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 382 | 0.78% |
| JNJ240816P00150000 | 2024-05-31 2:47PM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 117 | 587 | 0.00% |
| JNJ240816P00155000 | 2024-05-31 3:50PM EDT | 155.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| JNJ240816P00160000 | 2024-05-31 2:50PM EDT | 160.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| JNJ240816P00165000 | 2024-05-20 2:32PM EDT | 165.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240816P00170000 | 2024-05-23 2:33PM EDT | 170.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240816P00180000 | 2024-05-23 2:37PM EDT | 180.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.