Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 200 | 15 |
- | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 2 | 5 |
18.89 | 0.00 | - | 8 | 61 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,782 |
15.21 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 5 | 7 |
18.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 305 |
- | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 3 | 666 |
17.50 | 0.00 | - | 3 | 21 | 2024-09-20 | 0.71 | 0.00 | - | 4 | 761 |
17.63 | 0.00 | - | 5 | 22 | 2024-10-18 | 1.22 | 0.00 | - | 12 | 493 |
21.19 | 0.00 | - | 1 | 228 | 2025-01-17 | 1.93 | 0.00 | - | 4 | 1,448 |
21.00 | 0.00 | - | 1 | 43 | 2025-03-21 | 1.60 | 0.00 | - | 2 | 442 |
22.40 | 0.00 | - | 1 | 197 | 2025-06-20 | 3.60 | 0.00 | - | 5 | 1,110 |
25.70 | 0.00 | - | 1 | 97 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 347 |