Italia markets closed
Dow Jones
39.807,10 +0,33 (+0,00%) Nasdaq
16.785,36 -9,52 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.294,89 +1.153,87 (+1,83%) CMC Crypto 200
1.518,70 +30,16 (+2,03%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00130000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 22.40 | 20.20 | 22.80 | 0.00 | - | 1 | 1 | 99.71% |
| JNJ240621C00130000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 22.45 | 21.05 | 21.95 | 0.00 | - | 22 | 69 | 41.70% |
| JNJ240719C00130000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 22.40 | 21.65 | 22.75 | 0.00 | - | 10 | 16 | 36.93% |
| JNJ240920C00130000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 25.25 | 22.10 | 24.15 | 0.00 | - | 2 | 23 | 32.24% |
| JNJ241018C00130000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 24.30 | 23.10 | 24.00 | 0.00 | - | 5 | 7 | 28.51% |
| JNJ250117C00130000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 25.30 | 24.55 | 25.10 | 0.00 | - | 6 | 229 | 25.76% |
| JNJ250321C00130000 | 2024-05-20 11:19AM EDT | 2025-03-21 | 27.10 | 24.85 | 25.95 | 0.00 | - | 1 | 43 | 25.06% |
| JNJ250620C00130000 | 2024-05-20 10:20AM EDT | 2025-06-20 | 28.10 | 26.55 | 27.25 | 0.00 | - | 3 | 193 | 24.71% |
| JNJ260116C00130000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 28.51 | 28.55 | 29.75 | 0.00 | - | 7 | 96 | 24.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00130000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 4 | 147 | 81.45% |
| JNJ240531P00130000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | -0.06 | -85.71% | 455 | 48 | 50.98% |
| JNJ240607P00130000 | 2024-05-15 2:58PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.38 | 0.00 | - | 200 | 15 | 44.24% |
| JNJ240614P00130000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.17 | 0.01 | 0.90 | 0.00 | - | 4 | 0 | 46.56% |
| JNJ240621P00130000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | -0.06 | -42.86% | 6 | 1,819 | 24.41% |
| JNJ240719P00130000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.17 | 0.00 | - | 4 | 275 | 20.61% |
| JNJ240816P00130000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.06 | 0.08 | 0.43 | -0.12 | -66.67% | 4 | 659 | 20.56% |
| JNJ240920P00130000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 0.41 | 0.39 | 0.42 | 0.00 | - | 1 | 274 | 17.31% |
| JNJ241018P00130000 | 2024-05-20 1:07PM EDT | 2024-10-18 | 0.57 | 0.56 | 0.62 | 0.00 | - | 12 | 400 | 17.15% |
| JNJ250117P00130000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 1.40 | 1.38 | 1.48 | -0.01 | -0.71% | 23 | 1,468 | 17.41% |
| JNJ250321P00130000 | 2024-05-16 11:22AM EDT | 2025-03-21 | 2.09 | 1.87 | 2.13 | 0.00 | - | 3 | 442 | 17.60% |
| JNJ250620P00130000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 2.77 | 2.37 | 2.89 | 0.00 | - | 102 | 858 | 17.37% |
| JNJ260116P00130000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.50 | 4.65 | 4.95 | -0.15 | -3.23% | 14 | 327 | 17.81% |
© 2024 Yahoo. Tutti i diritti riservati.