Italia markets closed
Dow Jones
39.831,87 +25,10 (+0,06%) Nasdaq
16.808,43 +13,55 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.321,43 +949,18 (+1,50%) CMC Crypto 200
1.512,11 +23,57 (+1,58%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00135000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 19.21 | 14.35 | 17.20 | 0.00 | - | 175 | 0 | 107.81% |
| JNJ240621C00135000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 17.70 | 15.75 | 18.25 | 0.00 | - | 1 | 4 | 47.31% |
| JNJ240719C00135000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 18.57 | 16.95 | 17.75 | 0.00 | - | 1 | 25 | 31.48% |
| JNJ240920C00135000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 19.21 | 18.00 | 19.80 | 0.00 | - | 1 | 14 | 30.16% |
| JNJ241018C00135000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 17.30 | 18.50 | 19.05 | 0.00 | - | 56 | 203 | 24.65% |
| JNJ250117C00135000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 21.70 | 19.70 | 20.80 | 0.00 | - | 2 | 126 | 24.09% |
| JNJ250321C00135000 | 2024-05-08 3:46PM EDT | 2025-03-21 | 19.88 | 20.45 | 21.75 | 0.00 | - | 2 | 30 | 23.57% |
| JNJ250620C00135000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 25.02 | 22.60 | 23.25 | 0.00 | - | 10 | 88 | 23.55% |
| JNJ260116C00135000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 25.90 | 24.30 | 26.05 | -1.70 | -6.16% | 1 | 68 | 23.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00135000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 87 | 41.41% |
| JNJ240531P00135000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.19 | 0.00 | - | 879 | 884 | 38.38% |
| JNJ240607P00135000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 35 | 37.35% |
| JNJ240614P00135000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.44 | 0.00 | - | 1 | 8 | 30.69% |
| JNJ240621P00135000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 3 | 7,355 | 19.63% |
| JNJ240719P00135000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.25 | +0.02 | +9.09% | 6 | 1,149 | 17.38% |
| JNJ240816P00135000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 0.37 | 0.38 | 0.42 | +0.01 | +2.78% | 205 | 11 | 16.18% |
| JNJ240920P00135000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.75 | +0.05 | +7.25% | 8 | 567 | 15.98% |
| JNJ241018P00135000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 0.99 | 0.97 | 1.04 | +0.08 | +8.79% | 77 | 405 | 15.93% |
| JNJ250117P00135000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | -0.02 | -0.99% | 31 | 1,450 | 16.19% |
| JNJ250321P00135000 | 2024-05-20 10:00AM EDT | 2025-03-21 | 2.75 | 2.60 | 2.78 | 0.00 | - | 1 | 395 | 16.21% |
| JNJ250620P00135000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 3.55 | 3.60 | 3.80 | 0.00 | - | 100 | 460 | 16.43% |
| JNJ260116P00135000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 5.75 | 5.65 | 5.90 | +0.18 | +3.23% | 12 | 197 | 16.68% |
© 2024 Yahoo. Tutti i diritti riservati.