Italia markets close in 1 hour 38 minutes
FTSE MIB
34.540,91 -284,10 (-0,82%) Dow Jones
39.830,84 +24,07 (+0,06%) Nasdaq
16.754,49 -40,38 (-0,24%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.125,01 +3.330,29 (+5,39%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00200000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| JNJ240614C00200000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 2.50 | 0.00 | 2.13 | 0.00 | - | 8 | 5 | 71.90% |
| JNJ240621C00200000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 39 | 1,468 | 46.09% |
| JNJ240719C00200000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 408 | 27.83% |
| JNJ240920C00200000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 22 | 236 | 19.92% |
| JNJ241018C00200000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.00 | 0.00 | - | 3 | 1,080 | 6.25% |
| JNJ250117C00200000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.30 | 0.00 | - | 3 | 1,439 | 17.92% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 92 | 61 | 6.25% |
| JNJ250620C00200000 | 2024-05-17 1:26PM EDT | 2025-06-20 | 0.74 | 0.42 | 0.94 | 0.00 | - | 2 | 747 | 17.54% |
| JNJ260116C00200000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 2.00 | 1.78 | 2.40 | -0.05 | -2.44% | 5 | 2,119 | 18.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 49.35 | 53.10 | 0.00 | - | 25 | 7 | 37.23% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.